Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $73.33 | 776,189 | 1:1 | $74.46 | $74.52 | $72.75 |
| September 1, 2026 | $75.64 | 722,714 | 1:1 | $73.05 | $76.02 | $72.66 |
| September 2, 2026 | $74.22 | 751,795 | 1:1 | $75.44 | $75.95 | $74.03 |
| September 3, 2026 | $73.20 | 482,966 | 1:1 | $74.22 | $74.50 | $72.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG