Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $67.70 | 460,086 | 1:1 | $68.80 | $68.85 | $67.38 |
| July 21, 2026 | $68.51 | 396,607 | 1:1 | $67.94 | $69.20 | $66.70 |
| July 22, 2026 | $68.41 | 561,182 | 1:1 | $68.76 | $69.66 | $68.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG