| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $69.98 | $69.99 | $68.62 | $69.06 | 571,154 | 1:1 |
| September 22, 2026 | $70.15 | $71.10 | $69.06 | $69.66 | 885,392 | 1:1 |
| September 23, 2026 | $69.25 | $70.05 | $68.52 | $69.01 | 704,443 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG