Skip to content

Stock Lookup

Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $78.35 818,538 1:1 $77.82 $78.78 $77.64
June 19, 2018 $78.42 711,819 1:1 $77.81 $78.82 $77.44
June 20, 2018 $78.30 272,278 1:1 $78.62 $78.67 $77.99
June 21, 2018 $77.64 441,372 1:1 $78.33 $78.79 $77.33
June 22, 2018 $78.51 481,640 1:1 $78.09 $78.69 $77.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.