| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $75.62 | $76.32 | $74.19 | $74.19 | 639,438 | 1:1 |
| November 3, 2026 | $74.99 | $75.71 | $72.80 | $73.02 | 896,171 | 1:1 |
| November 4, 2026 | $73.54 | $76.48 | $73.26 | $76.44 | 1,036,581 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG