Skip to content

Stock Lookup

Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $74.69 417,888 1:1 $74.60 $75.09 $74.08
October 16, 2018 $76.32 273,405 1:1 $75.03 $76.44 $74.58
October 17, 2018 $75.65 266,867 1:1 $75.99 $76.19 $75.19
October 18, 2018 $74.85 563,050 1:1 $75.51 $76.28 $74.60
October 19, 2018 $74.66 392,690 1:1 $75.13 $75.38 $74.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.