Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $93.57 | 361,885 | 1:1 | $95.99 | $95.99 | $93.01 |
| April 16, 2024 | $93.94 | 261,638 | 1:1 | $93.20 | $94.22 | $92.62 |
| April 17, 2024 | $93.89 | 314,524 | 1:1 | $94.51 | $94.67 | $93.58 |
| April 18, 2024 | $95.49 | 499,546 | 1:1 | $94.49 | $95.55 | $93.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.