| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $70.16 | $71.53 | $70.16 | $70.78 | 459,221 | 1:1 |
| October 13, 2026 | $71.20 | $73.06 | $70.63 | $72.65 | 388,853 | 1:1 |
| October 14, 2026 | $72.13 | $72.77 | $70.39 | $71.32 | 459,006 | 1:1 |
| October 15, 2026 | $71.31 | $71.97 | $70.80 | $71.59 | 457,054 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG