Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $77.03 | 403,690 | 1:1 | $77.00 | $77.95 | $76.72 |
| November 19, 2024 | $76.39 | 296,760 | 1:1 | $75.54 | $76.55 | $75.48 |
| November 20, 2024 | $76.21 | 350,357 | 1:1 | $75.89 | $76.25 | $75.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
